24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02246
24H 成交量$50.80万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $167.50万 | $1,901.68万 | 0.11% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.10万 | $1,670.15万 | 1.17% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.24万 | $3,465.15万 | 0.54% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.01% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
相关站点
共 40 个
以太坊 - 数字货币市值
Initia - BTC行情
Huma Finance - 比特币行情
Sui - BTC行情
MyShell - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 比特币行情
艾达币 - 数字货币市值
牛来 - 币种排行
Solana - 加密货币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Zama - 加密货币行情
Ethena - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
币安币 - BTC行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Gram - 币种排行
大零币 - 数字货币市值
Midnight - BTC行情
Artificial Inu - BTC行情
Renzo - 加密货币行情
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 数字货币市值
Zama - BTC行情
Renzo - 加密货币行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 比特币