Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.74
-10.19%
≈ ￥1932.08
(-$33.20)
更新于 2026-10-29 18:05:03
24H 最高$327.65
24H 最低$287.85
今日开盘$325.94
24H 成交量$5,106.96万
流通市值$5,234.63万
24H 涨跌额(-$33.20)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $340.20 | $175.17万 | $1,901.68万 | -1.11% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.29万 | — | -0.50% |
相关站点
共 40 个
Uniswap - 数字货币市值
波场 - 币种排行
Ethena - 加密货币行情
大零币 - 数字货币市值
Shiba Inu - BTC行情
以太坊 - BTC行情
Bittensor - 加密货币行情
达世币 - BTC行情
Aster - 加密货币行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
JasmyCoin - BTC行情
First Digital - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 比特币
EUR - 币种排行
Starknet - 加密货币行情
Caldera - 数字货币市值
Aster - 币种排行
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 比特币行情
NFP - BTC行情
NFP - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - BTC行情
Ripple USD - BTC行情
Caldera - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 币种排行
Injective - 币种排行
Aptos - 加密货币行情
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - 比特币行情
United Stables - BTC行情