24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00691
24H 成交量$17.72万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.02 | $353.87 | $341.58 | $166.19万 | $1,903.97万 | 0.09% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.64万 | $1,642.92万 | 1.24% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Quant - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 数字货币市值
Katana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 比特币行情
Starknet - BTC行情
牛来 - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - BTC行情
Avalanche - 加密货币行情
Ondo - 数字货币市值
Aave - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 比特币行情
Ondo - 币种排行
Bittensor - 数字货币市值
Ripple USD - BTC行情
Optimism - 比特币
PAX Gold - 加密货币行情
Hedera - 比特币行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 币种排行
Internet - BTC行情
NFP - 币种排行
莱特币 - 币种排行
Bubblemaps - 数字货币市值
EUR - 比特币
恒星币 - 加密货币行情