24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001771
24H 成交量$246.23万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 451 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.60万 | $7,654.87万 | -5.03% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.24万 | $1,662.12万 | -8.32% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 629 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.43% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
相关站点
共 40 个
Sui - BTC行情
Ripple USD - 加密货币行情
Render - 比特币
Avalanche - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
应用链 - 比特币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
Celo - 加密货币行情
Caldera - 比特币行情
Particle - 比特币
POL - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 币种排行
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Pyth Network - 比特币
World Liberty - 币种排行
Ether.fi - 比特币
Plasma - 比特币行情
Zama - 以太坊ETH价格
Ethena USDe - 币种排行
狗币 - 比特币
Zama - 加密货币行情
United Stables - 比特币行情
Polkadot - 加密货币行情
Pendle - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Pendle - 数字货币市值
POL - 比特币
Internet - 币种排行
应用链 - 加密货币行情
币安币 - 数字货币市值
Caldera - 加密货币行情