24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$18.31万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.32 | $351.96 | $340.51 | $139.70万 | $1,903.97万 | 2.60% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 561 |
LPTLivepeer
|
$1.527 | $1.54 | $1.49 | $15.24万 | $7,446.77万 | 0.33% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1479 | $0.1479 | $0.143 | $56.71万 | $1,642.92万 | 2.64% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.94% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 632 |
ADBEBADBEB
|
$249.39 | $250.71 | $243.58 | $9.48万 | — | 0.25% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 129 |
METABMETAB
|
$612.29 | $625.11 | $609.92 | $185.92万 | — | -1.39% |
相关站点
共 40 个
Plume - 数字货币市值
Katana - 币种排行
比特现金 - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 加密货币行情
United Stables - 币种排行
Aave - 比特币
Tokamak - BTC行情
Arbitrum - 币种排行
Huma Finance - 币种排行
达世币 - BTC行情
大零币 - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
MegaETH - 币种排行
Ripple USD - 比特币
Worldcoin - 数字货币市值
Initia - 比特币行情
MegaETH - 币种排行
Internet - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Renzo - 加密货币行情
Caldera - BTC行情
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 比特币