24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2496
24H 成交量$27.57万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.07 | $346.30 | $329.69 | $191.81万 | $1,874.77万 | -3.11% |
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.86万 | $7,654.87万 | -5.16% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
ACEFusionist
|
$0.1349 | $0.1478 | $0.1247 | $155.07万 | $1,662.12万 | -8.54% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.18万 | $1,257.30万 | -10.07% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.58万 | $2,178.91万 | -7.19% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 631 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.63% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.84% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 110 |
AEROAerodrome Finance
|
$0.6052 | $0.7118 | $0.6 | $493.30万 | $5.72亿 | -10.91% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.51万 | $13.19亿 | -0.10% |
| 198 |
METABMETAB
|
$620.1 | $635.15 | $614.87 | $185.74万 | — | 0.29% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Horizen - 以太坊ETH价格
Horizen - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
First Digital - BTC行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币行情
Solana - 加密货币行情
Ethena USDe - 加密货币行情
Curve DAO - 数字货币市值
Internet - 加密货币行情
Avalanche - BTC行情
Celo - 比特币行情
Ripple USD - BTC行情
Zama - 加密货币行情
Zama - BTC行情
达世币 - 比特币行情
Tokamak - 币种排行
World Liberty - 数字货币市值
Ether.fi - 币种排行
Render - 比特币行情
Horizen - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 比特币
Aptos - 币种排行
Aptos - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Uniswap - BTC行情
Bonk - 币种排行
Avalanche - 数字货币市值
达世币 - 币种排行
Quant - 加密货币行情
USD1 - 比特币