24H 最高$0.9986
24H 最低$0.9983
今日开盘$0.9984
24H 成交量$380.20万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.01% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 520 |
LPTLivepeer
|
$1.423 | $1.45 | $1.41 | $14.00万 | $7,164.65万 | -0.35% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
ACEFusionist
|
$0.136 | $0.1396 | $0.1346 | $60.43万 | $1,543.44万 | -2.23% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.79万 | $1,116.67万 | -4.62% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.17万 | $2,080.10万 | -1.58% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.45 | $4.00万 | $3,400.54万 | 0.41% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.17% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6163 | $157.42万 | $5.12亿 | 2.93% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$229.27 | $229.76 | $227.51 | $4,119.01 | — | -0.03% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.92万 | $13.18亿 | 0.09% |
| 599 |
METABMETAB
|
$615.09 | $615.23 | $613.08 | $6.37万 | — | 0.04% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Renzo - 以太坊ETH价格
Smooth Love - 比特币行情
Artificial - 数字货币市值
Reserve Rights - 加密货币行情
Quant - 币种排行
莱特币 - 比特币
瑞波币 - 数字货币市值
OpenEden - 币种排行
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 数字货币市值
NFP - 币种排行
波场 - 币种排行
Blur - 比特币
Ripple USD - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
Prom - BTC行情
Hashflow - 数字货币市值
Sui - 币种排行
ZEROBASE - 比特币行情
Pyth Network - 比特币
Injective - 比特币
Gitcoin - 比特币
Blur - BTC行情
达世币 - 以太坊ETH价格
Pendle - 比特币行情
Renzo - BTC行情
以太坊 - 比特币
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Virtuals - 比特币
Hashflow - 币种排行
THORChain - BTC行情
Chainlink - 币种排行
USDC - 比特币
Injective - 比特币
Stacks - BTC行情
Prom - 比特币行情