24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002965
24H 成交量$38.07万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.07万 | $1,874.77万 | -2.65% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 443 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.20万 | $7,654.87万 | -2.80% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.82万 | $1,662.12万 | -6.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.67万 | $1,257.30万 | -7.57% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
RPLRocket Pool
|
$1.488 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.78% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.63万 | — | 1.50% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.6223 | $0.7118 | $0.5957 | $516.82万 | $5.72亿 | -7.97% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.39% |
| 58 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,451.83万 | $13.19亿 | -0.15% |
| 190 |
METABMETAB
|
$618.72 | $635.15 | $614.87 | $196.44万 | — | 0.05% |
相关站点
共 40 个
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币行情
Initia - 数字货币市值
QQQB - BTC行情
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
PancakeSwap - 币种排行
Particle - 币种排行
Lido DAO - 币种排行
USDC - 比特币
Ondo - 加密货币行情
应用链 - 币种排行
Zama - BTC行情
Injective - 数字货币市值
Sui - 币种排行
Ondo - 币种排行
Hyperliquid - 比特币
Ondo - 比特币
瑞波币 - 币种排行
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - 币种排行
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 加密货币行情
以太坊 - 币种排行
Lido DAO - BTC行情
Sei - BTC行情
Ethena - BTC行情
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
POL - 加密货币行情
Lido DAO - 比特币行情
Artificial Inu - 加密货币行情