24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0812
24H 成交量$860.21万
流通市值$1,364.12万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.52 | $353.87 | $339.29 | $165.92万 | $1,901.68万 | -1.47% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.08万 | $1,273.24万 | -1.26% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 606 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.50% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.79% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$247.85 | $250.71 | $240.16 | $10.50万 | — | -0.26% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.666 | $225.00万 | $5.67亿 | -1.02% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.11万 | — | -3.79% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.74万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$623.35 | $626.00 | $609.92 | $210.37万 | — | 0.69% |
相关站点
共 40 个
达世币 - 币种排行
波场 - 比特币行情
Sui - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 比特币行情
Chainlink - 加密货币行情
USD.AI - 币种排行
Starknet - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币
Pyth Network - 加密货币行情
Aptos - BTC行情
Injective - 加密货币行情
Uniswap - 比特币行情
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Hedera - BTC行情
Sei - 比特币行情
达世币 - 数字货币市值
Gram - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Blur - 数字货币市值
Chainlink - BTC行情