24H 最高$1.64
24H 最低$1.44
今日开盘$1.629
24H 成交量$142.56万
流通市值$5,697.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.68 | $140.10万 | $1,874.77万 | -2.70% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.15万 | $7,654.87万 | -6.49% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $98.21万 | $1,662.12万 | -9.20% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.05万 | $1,257.30万 | -11.03% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 558 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.03% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 671 |
ADBEBADBEB
|
$247.78 | $250.60 | $240.89 | $7.81万 | — | 2.38% |
| 396 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 130 |
AEROAerodrome Finance
|
$0.6429 | $0.7118 | $0.641 | $290.24万 | $5.72亿 | -8.09% |
| 498 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.00万 | $13.19亿 | -0.01% |
| 171 |
METABMETAB
|
$621.16 | $635.15 | $614.16 | $170.71万 | — | 0.32% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Particle - 币种排行
Artificial - 币种排行
Nillion - 比特币
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 数字货币市值
POL - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 币种排行
Injective - 比特币行情
Ondo - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
EUR - 比特币
Pendle - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 币种排行
Horizen - BTC行情
应用链 - 币种排行
Ethena - 数字货币市值
Pendle - BTC行情
Pump.fun - 加密货币行情
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Aster - BTC行情
Uniswap - 币种排行
Avalanche - 数字货币市值
Tokamak - BTC行情
USDC - 数字货币市值
瑞波币 - 比特币行情
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Artificial - 比特币行情