24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1271
24H 成交量$6.59万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.51 | $353.87 | $341.58 | $168.69万 | $1,901.68万 | -0.28% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 571 |
LPTLivepeer
|
$1.501 | $1.55 | $1.49 | $15.38万 | $7,538.60万 | -1.64% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $38.48万 | $1,273.24万 | -4.43% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.04万 | $2,217.23万 | 0.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.91万 | — | -1.20% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6814 | $0.7162 | $0.6807 | $243.22万 | $5.67亿 | -2.66% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.07万 | $13.19亿 | 0.00% |
| 127 |
METABMETAB
|
$617.08 | $625.11 | $609.92 | $200.05万 | — | -0.60% |
相关站点
共 40 个
MegaETH - 比特币
Bittensor - 比特币
牛来 - 数字货币市值
EUR - 加密货币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Quant - 币种排行
Polkadot - 币种排行
Aptos - BTC行情
瑞波币 - 比特币
Official Trump - 数字货币市值
Optimism - BTC行情
Renzo - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 加密货币行情
Ondo - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 比特币
Official Trump - 币种排行
瑞波币 - 比特币
Midnight - 比特币
恒星币 - 数字货币市值
Initia - BTC行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 比特币行情
USD1 - 比特币
Aster - 加密货币行情
USDC - 比特币行情
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 比特币行情
Haedal - BTC行情
Starknet - 加密货币行情
Midnight - 加密货币行情
Hedera - 币种排行
Haedal - 币种排行
牛来 - 比特币