24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01032
24H 成交量$83.80万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.16 | $353.87 | $339.29 | $158.94万 | $1,874.77万 | -1.74% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 531 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $21.53万 | $7,654.87万 | 0.80% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.95万 | $1,662.12万 | -1.86% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.03% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.82万 | — | 0.17% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.6806 | $0.7139 | $0.666 | $241.52万 | $5.72亿 | -3.21% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.01万 | $13.19亿 | -0.01% |
| 145 |
METABMETAB
|
$625.72 | $635.15 | $610.71 | $185.37万 | — | 2.30% |
相关站点
共 40 个
Artificial - 加密货币行情
Aptos - 数字货币市值
NFP - 比特币行情
比特现金 - 比特币行情
Pyth Network - 币种排行
Ether.fi - 比特币行情
Ripple USD - BTC行情
Shiba Inu - 比特币
狗币 - BTC行情
Avalanche - 比特币行情
POL - 币种排行
Worldcoin - 比特币
First Digital - 加密货币行情
Uniswap - 比特币
Official Trump - BTC行情
币安币 - BTC行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 加密货币行情
Injective - 加密货币行情
币安币 - 比特币行情
Nillion - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - BTC行情
Nillion - 比特币
Aave - 加密货币行情
Worldcoin - 加密货币行情
Blur - 比特币行情
达世币 - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
Celo - 比特币行情
恒星币 - 加密货币行情
BFUSD - 加密货币行情
LITEB - 比特币
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格