24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001394
24H 成交量$26.83万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $172.04万 | $1,901.68万 | -1.57% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 558 |
LPTLivepeer
|
$1.493 | $1.55 | $1.46 | $17.97万 | $7,538.60万 | -2.16% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $60.91万 | $1,670.15万 | -1.03% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.41万 | $1,273.24万 | -4.20% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.55% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.47% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 140 |
AEROAerodrome Finance
|
$0.6834 | $0.7162 | $0.666 | $188.18万 | $5.67亿 | -2.50% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.26万 | — | -3.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.31万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $208.77万 | — | -0.69% |
相关站点
共 40 个
Injective - 比特币行情
Blur - 比特币
RWUSD - 比特币行情
Blur - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 币种排行
Blur - BTC行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
Plume - BTC行情
LITEB - BTC行情
USD1 - 加密货币行情
Blur - BTC行情
Sui - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Falcon Finance - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
NFP - 币种排行
Ether.fi - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Blur - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Artificial - 币种排行
Artificial - 比特币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
Sui - 比特币
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Falcon Finance - 币种排行
USDC - 加密货币行情