24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$17.84万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 553 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.27万 | $7,446.77万 | 0.59% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1488 | $0.1504 | $0.143 | $60.07万 | $1,642.92万 | 2.06% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 2.48% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 127 |
METABMETAB
|
$619.59 | $625.11 | $609.92 | $206.19万 | — | -0.23% |
相关站点
共 40 个
Ripple USD - BTC行情
Huma Finance - 币种排行
Ethena - 数字货币市值
Quant - BTC行情
Uniswap - 比特币
Gram - 加密货币行情
Katana - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - 加密货币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
LayerZero - 比特币行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Ondo - BTC行情
艾达币 - 比特币行情
USD1 - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 币种排行
艾达币 - BTC行情
First Digital - 币种排行
比特币 - BTC行情
比特币 - 数字货币市值
Ethena - 比特币
Aster - 币种排行
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情