24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.0209
24H 成交量$333.33万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
LPTLivepeer
|
$1.411 | $1.56 | $1.34 | $47.41万 | $7,654.87万 | -4.66% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.59万 | $1,257.30万 | -9.29% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.55万 | $2,178.91万 | -7.24% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
RPLRocket Pool
|
$1.44 | $1.54 | $1.36 | $15.93万 | $3,506.44万 | -2.04% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 529 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,428.14万 | $13.19亿 | -0.17% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Pepe - 加密货币行情
Particle - BTC行情
Sky - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 币种排行
RWUSD - 比特币
Bonk - 数字货币市值
Uniswap - 加密货币行情
Optimism - 比特币行情
Bonk - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - 比特币行情
Quant - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 比特币
RWUSD - 币种排行
Gram - 比特币
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Polkadot - 比特币行情
Ethena - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币行情
Initia - 加密货币行情
Hyperliquid - BTC行情
Aster - 币种排行
Artificial Inu - 比特币
Render - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 比特币
EUR - 币种排行
USD1 - 比特币行情
Initia - 数字货币市值
Pump.fun - 币种排行
BEAMX - 以太坊ETH价格
United Stables - 以太坊ETH价格
World Liberty - 数字货币市值