24H 最高$755.67
24H 最低$680.00
今日开盘$754.22
24H 成交量$4.97亿
流通市值$985.64亿
24H 涨跌额(-$37.78)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $154.75万 | $1,662.12万 | -6.81% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.70万 | $1,257.30万 | -8.61% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 564 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.44万 | $2,178.91万 | -7.02% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -1.70% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 110 |
AEROAerodrome Finance
|
$0.6307 | $0.7118 | $0.5957 | $512.11万 | $5.72亿 | -6.81% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.16% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
相关站点
共 40 个
Lido DAO - BTC行情
Sei - BTC行情
Pepe - 比特币
Gitcoin - 比特币
Sei - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Gram - BTC行情
Particle - 比特币
Injective - 比特币行情
Filecoin - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 币种排行
达世币 - 比特币
比特现金 - 币种排行
RWUSD - BTC行情
USD.AI - 币种排行
Starknet - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Curve DAO - 币种排行
BEAMX - 比特币行情
Ethena USDe - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - BTC行情
Render - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 比特币
Sky - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 比特币
LayerZero - 加密货币行情
Quant - 比特币行情
Pendle - BTC行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - BTC行情