24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00901
24H 成交量$324.74万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.50万 | $1,777.84万 | 0.05% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 522 |
LPTLivepeer
|
$1.426 | $1.45 | $1.41 | $15.20万 | $7,164.65万 | 0.71% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1314 | $107.48万 | $1,543.44万 | 3.49% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 264 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $51.92万 | $1,116.67万 | -3.67% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 618 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.23% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 623 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.34万 | $3,400.54万 | 1.72% |
| 352 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 674 |
ADBEBADBEB
|
$250.52 | $250.75 | $247.34 | $1.20万 | — | -0.09% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6351 | $0.6518 | $0.6129 | $171.38万 | $5.12亿 | 3.34% |
| 372 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,185.03 | — | -0.04% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.08万 | $13.18亿 | 0.06% |
| 565 |
METABMETAB
|
$614.17 | $615.70 | $611.77 | $10.63万 | — | 0.10% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - BTC行情
Hyperlane - 以太坊ETH价格
Hyperlane - BTC行情
大零币 - 以太坊ETH价格
狗币 - 币种排行
Sei - 加密货币行情
Sei - 比特币
OpenEden - 币种排行
Injective - 币种排行
Morpho - 比特币行情
RE - 比特币
Pendle - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币行情
Pendle - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BEAMX - 数字货币市值
波场 - 比特币
CoW Protocol - 币种排行
Ethena - 加密货币行情
Hedera - 比特币
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 比特币
Initia - 数字货币市值
Blur - 加密货币行情
Quant - 比特币
Solana - BTC行情
Virtuals - 比特币
Avalanche - 以太坊ETH价格
Morpho - 币种排行
恒星币 - 比特币行情
Ondo - 比特币
Celo - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 币种排行