24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1462
24H 成交量$174.69万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.22 | $157.32万 | $1,903.97万 | 0.92% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 554 |
LPTLivepeer
|
$1.533 | $1.55 | $1.49 | $16.35万 | $7,446.77万 | 0.33% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1492 | $0.1504 | $0.143 | $61.66万 | $1,642.92万 | 2.54% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.51 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.34% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 613 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $11.88万 | — | -2.55% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | -0.01% |
| 126 |
METABMETAB
|
$616.42 | $625.11 | $609.92 | $202.54万 | — | -0.74% |
相关站点
共 40 个
NFP - 币种排行
Artificial - 比特币行情
Celestia - 币种排行
Avalanche - 比特币行情
Tether Gold - BTC行情
QQQB - 数字货币市值
Ripple USD - 数字货币市值
Initia - 比特币行情
Gram - 比特币行情
Polkadot - BTC行情
莱特币 - 比特币
Lorenzo - 数字货币市值
Katana - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 比特币
Gitcoin - BTC行情
Solana - 比特币行情
波场 - 币种排行
MyShell - 数字货币市值
Pepe - 加密货币行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 比特币
Initia - 比特币
Official Trump - 比特币行情
QQQB - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行