24H 最高$0.01448
24H 最低$0.01403
今日开盘$0.01441
24H 成交量$16.96万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 656 |
RPLRocket Pool
|
$1.451 | $1.53 | $1.45 | $7.72万 | $3,465.15万 | -3.59% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
相关站点
共 40 个
牛来 - 币种排行
First Digital - 币种排行
达世币 - 比特币
Polkadot - 数字货币市值
Official Trump - 比特币
Celo - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 币种排行
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币
Lorenzo - 币种排行
RWUSD - BTC行情
比特币 - 数字货币市值
大零币 - 比特币
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 币种排行
比特币 - 数字货币市值
Celo - BTC行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Celo - 币种排行
LITEB - 加密货币行情
Optimism - 比特币
达世币 - 数字货币市值
MyShell - 加密货币行情
USD.AI - 比特币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Haedal - 比特币行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 加密货币行情
Plasma - 加密货币行情