AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.76
-0.52%
≈ ￥275.616
(-$0.22)
更新于 2026-10-29 06:05:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.98
24H 成交量$13.24万
流通市值$187.62万
24H 涨跌额(-$0.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.3 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.12% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.33万 | $7,446.77万 | 0.33% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.62万 | $1,245.71万 | -0.35% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.7 | $0.7162 | $0.692 | $242.39万 | $5.82亿 | 0.81% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$227.87 | $244.37 | $225.61 | $2.98万 | — | -5.20% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 127 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $206.03万 | — | -0.29% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Injective - 比特币
Haedal - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - 币种排行
Quant - 数字货币市值
Filecoin - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币
MegaETH - 币种排行
NFP - 币种排行
Bittensor - 比特币
Aptos - 比特币行情
Tokamak - 币种排行
Gitcoin - 加密货币行情
Starknet - BTC行情
First Digital - 数字货币市值
Celestia - 比特币
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
波场 - 比特币行情
牛来 - 数字货币市值
Celestia - BTC行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
Quant - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 加密货币行情
QQQB - BTC行情
Starknet - 比特币行情
Official Trump - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - BTC行情
NFP - 数字货币市值