24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006275
24H 成交量$18.09万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.30 | $170.56万 | $1,903.97万 | 0.64% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 546 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | 0.00% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.20万 | $1,642.92万 | 0.96% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
ADBEBADBEB
|
$241.33 | $250.71 | $240.16 | $12.64万 | — | -2.74% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 129 |
METABMETAB
|
$618.69 | $625.11 | $609.92 | $204.25万 | — | -0.34% |
相关站点
共 40 个
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 比特币
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 币种排行
United Stables - BTC行情
USD.AI - 币种排行
Celo - 比特币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 比特币
Huma Finance - 币种排行
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Huma Finance - 比特币
Zama - 币种排行
Blur - 数字货币市值
Aptos - BTC行情
Celo - 币种排行
莱特币 - 比特币行情
艾达币 - BTC行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Midnight - 币种排行
Pepe - 比特币行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 币种排行
Starknet - 比特币行情
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情