24H 最高$0.719
24H 最低$0.702
今日开盘$0.7099
24H 成交量$566.29万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $132.51万 | $1,903.97万 | 2.04% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 557 |
LPTLivepeer
|
$1.527 | $1.54 | $1.49 | $15.27万 | $7,446.77万 | 0.46% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1476 | $0.1479 | $0.143 | $56.68万 | $1,642.92万 | 2.43% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 679 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 1.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
相关站点
共 40 个
Worldcoin - 比特币
Katana - BTC行情
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
Plasma - 比特币
USD1 - 比特币
Sui - 加密货币行情
MyShell - 以太坊ETH价格
Plume - BTC行情
Pump.fun - 加密货币行情
Injective - 比特币行情
Ripple USD - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币
Initia - 数字货币市值
Plume - 比特币行情
Initia - 比特币行情
Katana - 数字货币市值
Pepe - 比特币行情
MegaETH - 比特币行情
Pepe - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Arbitrum - BTC行情
Caldera - 比特币
Algorand - 数字货币市值
MarsCoin - 加密货币行情
Katana - BTC行情
Huma Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 比特币
Algorand - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情