Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.93

1.02% ≈ ￥1517.54 ($2.31)

更新于 2026-10-29 07:55:02

24H 最高$237.34

24H 最低$225.72

今日开盘$227.62

24H 成交量$27.27万

流通市值$196.65万

24H 涨跌额($2.31)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
140	AVGOBBroadcom (bStocks Tokenized St	$343.4	$353.87	$341.58	$171.30万	$1,903.97万	0.33%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
544	LPTLivepeer	$1.517	$1.55	$1.49	$17.16万	$7,446.77万	-0.33%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.71万	$1,642.92万	0.89%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
601	ADBEBADBEB	$241.3	$250.71	$240.16	$12.76万	—	-2.59%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
128	METABMETAB	$616.75	$625.11	$609.92	$204.15万	—	-0.62%