24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1184
24H 成交量$82.38万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.29 | $346.30 | $329.69 | $169.53万 | $1,874.77万 | -3.08% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 456 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $44.40万 | $7,654.87万 | -5.58% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $140.48万 | $1,662.12万 | -9.59% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.47万 | $1,257.30万 | -12.41% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.61万 | $2,178.91万 | -7.05% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 629 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.01万 | $3,506.44万 | -2.68% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$249.3 | $251.35 | $241.07 | $9.09万 | — | 2.08% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 114 |
AEROAerodrome Finance
|
$0.6107 | $0.7118 | $0.6031 | $436.56万 | $5.72亿 | -8.85% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.14万 | — | -1.11% |
| 46 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.995 | $1,763.20万 | $13.19亿 | -0.01% |
| 183 |
METABMETAB
|
$617.22 | $635.15 | $614.29 | $189.86万 | — | 0.26% |
相关站点
共 40 个
Lido DAO - BTC行情
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 币种排行
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Ondo - 比特币行情
Filecoin - 比特币
Tether Gold - 比特币
Celo - 数字货币市值
POL - 比特币行情
Arbitrum - 比特币
Ondo - 以太坊ETH价格
Pepe - 比特币
Lido DAO - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币
PancakeSwap - BTC行情
PancakeSwap - 币种排行
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Ethena USDe - 比特币
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Internet - BTC行情
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 比特币
Tether Gold - 加密货币行情
PancakeSwap - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
POL - 以太坊ETH价格
Injective - BTC行情
Celo - 数字货币市值
Caldera - BTC行情
Hyperliquid - 比特币