24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00399
24H 成交量$30.35万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $339.29 | $164.42万 | $1,901.68万 | -0.73% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 537 |
LPTLivepeer
|
$1.533 | $1.55 | $1.46 | $19.43万 | $7,538.60万 | 2.47% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $63.38万 | $1,670.15万 | 1.53% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.40万 | $1,273.24万 | -0.18% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 603 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.23万 | $2,217.23万 | -1.07% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | 3.67% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$246.55 | $250.71 | $240.16 | $10.50万 | — | -1.66% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
AEROAerodrome Finance
|
$0.6964 | $0.7162 | $0.666 | $229.03万 | $5.67亿 | -0.32% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$231.96 | $243.23 | $225.55 | $3.11万 | — | -4.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.80万 | $13.19亿 | -0.02% |
| 135 |
METABMETAB
|
$625.77 | $626.74 | $609.92 | $205.12万 | — | 2.00% |
相关站点
共 40 个
Raydium - BTC行情
波场 - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Ether.fi - BTC行情
First Digital - 币种排行
比特币
Nillion - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Hyperliquid - 比特币行情
USD1 - 币种排行
LITEB - 比特币行情
BFUSD - 比特币行情
Plume - BTC行情
Chainlink - 币种排行
First Digital - 比特币
比特币
Zama - 加密货币行情
Solana - 数字货币市值
Falcon Finance - 加密货币行情
波场 - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 比特币
Artificial Inu - BTC行情
Pyth Network - 比特币行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
BFUSD - 币种排行
Avalanche - 比特币行情
Caldera - 比特币
牛来 - BTC行情