24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $341.25 | $170.63万 | $1,903.97万 | 0.20% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 608 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $12.23万 | — | -2.65% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 130 |
METABMETAB
|
$619.09 | $625.11 | $609.92 | $201.84万 | — | -0.28% |
相关站点
共 40 个
Plume - 数字货币市值
USD1 - 比特币行情
Starknet - 数字货币市值
QQQB - 比特币行情
恒星币 - 比特币
Zama - 币种排行
Official Trump - 比特币
Renzo - 比特币行情
Gram - BTC行情
以太坊 - BTC行情
Official Trump - 比特币
比特现金 - 加密货币行情
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Injective - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 比特币
比特币 - 数字货币市值
MegaETH - 比特币
Arbitrum - BTC行情
Katana - 比特币
MarsCoin - 比特币
Celo - 加密货币行情
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
Aave - 比特币行情
Pepe - 比特币行情
United Stables - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Celestia - 数字货币市值
Blur - BTC行情
Official Trump - 数字货币市值
Gram - 比特币行情
Celestia - BTC行情
MegaETH - 比特币
Filecoin - 以太坊ETH价格