24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1873
24H 成交量$34.48万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.56 | $353.87 | $340.20 | $171.13万 | $1,901.68万 | -1.46% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.24万 | $7,538.60万 | -1.45% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.41万 | $1,670.15万 | -1.03% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.63万 | $1,273.24万 | -4.70% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.87% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$241.99 | $250.71 | $240.16 | $9.76万 | — | -0.85% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $195.18万 | $5.67亿 | -3.08% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$228.99 | $244.37 | $225.61 | $3.27万 | — | -3.57% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.98 | $625.11 | $609.92 | $206.93万 | — | -0.52% |
相关站点
共 40 个
Gram - 比特币
Pepe - 比特币
Celo - 以太坊ETH价格
Haedal - BTC行情
Sei - 加密货币行情
Official Trump - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
First Digital - 比特币
Artificial Inu - 比特币
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
LayerZero - BTC行情
BFUSD - BTC行情
Artificial Inu - 币种排行
Raydium - 数字货币市值
Optimism - BTC行情
Quant - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 数字货币市值
LITEB - 以太坊ETH价格
Worldcoin - 比特币行情
Falcon Finance - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 数字货币市值
JasmyCoin - 数字货币市值
Aptos - 币种排行
MegaETH - 比特币
Optimism - 比特币
Official Trump - 数字货币市值