24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1799
24H 成交量$13.40万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.47 | $353.87 | $340.20 | $171.43万 | $1,901.68万 | -1.19% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 562 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $17.76万 | $7,538.60万 | -1.25% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $61.53万 | $1,670.15万 | -0.21% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.66万 | $3,465.15万 | -1.14% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$618.43 | $625.11 | $609.92 | $210.93万 | — | -0.83% |
相关站点
共 40 个
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
Pepe - BTC行情
以太坊 - 数字货币市值
Solana - 币种排行
Arbitrum - 加密货币行情
LITEB - 币种排行
Sui - 数字货币市值
Initia - BTC行情
Hedera - 币种排行
Aave - 以太坊ETH价格
Sei - 币种排行
Ondo - 加密货币行情
Ripple USD - BTC行情
BFUSD - 比特币
USDC - 加密货币行情
USD1 - 币种排行
Hyperliquid - 比特币
波场 - 比特币
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 比特币行情
USDC - 币种排行
Artificial - BTC行情
Filecoin - BTC行情
达世币 - 比特币行情
比特币 - 比特币行情
Quant - 比特币
Optimism - 比特币
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 比特币
Internet - BTC行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 比特币
Sei - BTC行情
Ether.fi - 数字货币市值