24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00865
24H 成交量$14.85万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.63 | $353.87 | $340.20 | $168.41万 | $1,901.68万 | -1.48% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 553 |
LPTLivepeer
|
$1.502 | $1.55 | $1.46 | $18.05万 | $7,538.60万 | 0.07% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.60万 | $1,273.24万 | -2.66% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$617.86 | $625.11 | $609.92 | $207.44万 | — | -0.72% |
相关站点
共 40 个
MegaETH - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币行情
Ondo - 比特币行情
NFP - BTC行情
Aave - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 比特币
Artificial - 币种排行
Blur - BTC行情
Hedera - 比特币行情
MegaETH - 比特币行情
MegaETH - 加密货币行情
LayerZero - 币种排行
LayerZero - 比特币
Internet - 比特币行情
Quant - 比特币行情
EUR - 币种排行
币安币 - 币种排行
Katana - 币种排行
Falcon Finance - 加密货币行情
Quant - 数字货币市值
Katana - 加密货币行情
Internet - 比特币
Aptos - 加密货币行情
波场 - 币种排行
Plasma - 加密货币行情
Ethena - 比特币
牛来 - 加密货币行情
PAX Gold - 比特币
Plume - BTC行情
狗币 - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
JasmyCoin - 加密货币行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 加密货币行情