Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.5
-9.39%
≈ ￥478.5
(-$7.51)
更新于 2026-10-30 18:20:01
24H 最高$83.28
24H 最低$72.13
今日开盘$80.01
24H 成交量$120.67万
流通市值$827.98万
24H 涨跌额(-$7.51)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.46 | $346.30 | $329.69 | $181.95万 | $1,874.77万 | -3.36% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 447 |
LPTLivepeer
|
$1.428 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.90% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.08万 | $1,662.12万 | -8.91% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.52万 | $2,178.91万 | -6.13% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.83万 | $3,506.44万 | -0.75% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.43 | $233.88 | $225.55 | $2.29万 | — | 0.02% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.02% |
| 198 |
METABMETAB
|
$614.26 | $635.15 | $614.05 | $188.26万 | — | -1.01% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - BTC行情
USDC - 以太坊ETH价格
币安币 - BTC行情
THORChain - 比特币
BFUSD - 数字货币市值
Aave - 比特币行情
Pendle - 加密货币行情
Internet - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币
Official Trump - 以太坊ETH价格
达世币 - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Injective - 比特币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Render - 比特币
比特币 - 以太坊ETH价格
Hedera - BTC行情
Render - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 币种排行
United Stables - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - 币种排行
达世币 - 加密货币行情
POL - 比特币
Arbitrum - BTC行情
Ethena USDe - 币种排行
THORChain - 比特币行情
狗币 - 比特币
狗币 - 加密货币行情
Celestia - BTC行情
POL - 比特币行情
Raydium - 币种排行