24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01482
24H 成交量$51.64万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $341.30 | $170.19万 | $1,903.97万 | 0.53% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | 0.00% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.77万 | $1,642.92万 | 0.96% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.51万 | $1,245.71万 | -1.04% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.36万 | $2,202.26万 | 2.16% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.48% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
ADBEBADBEB
|
$240.89 | $250.71 | $240.16 | $12.92万 | — | -2.92% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.692 | $242.28万 | $5.82亿 | 0.32% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.05万 | — | -4.58% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 126 |
METABMETAB
|
$618.87 | $625.11 | $609.92 | $206.84万 | — | -0.29% |
相关站点
共 40 个
Haedal - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 比特币行情
Aptos - 比特币
币安币 - 加密货币行情
Midnight - 比特币行情
Haedal - 币种排行
Arbitrum - BTC行情
莱特币 - BTC行情
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 比特币
Ethena - BTC行情
Haedal - 加密货币行情
Bittensor - 比特币
Plasma - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Renzo - 加密货币行情
Artificial Inu - 比特币
莱特币 - BTC行情
PAX Gold - BTC行情
Blur - 数字货币市值
Optimism - 比特币行情
Sui - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 数字货币市值
Uniswap - 加密货币行情
Celestia - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币
Nillion - 数字货币市值
Celo - 以太坊ETH价格