24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05463
24H 成交量$37.62万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.45 | $353.87 | $339.29 | $170.99万 | $1,874.77万 | -1.00% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 528 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.52万 | $7,654.87万 | 3.01% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.36万 | $1,662.12万 | 1.59% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 436 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | 1.97% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.31万 | $2,178.91万 | -1.07% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.61万 | $3,506.44万 | 3.53% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 121 |
AEROAerodrome Finance
|
$0.6999 | $0.7139 | $0.666 | $253.67万 | $5.72亿 | -0.46% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $714.42万 | $13.19亿 | 0.00% |
| 142 |
METABMETAB
|
$634.03 | $635.10 | $609.92 | $202.07万 | — | 3.20% |
相关站点
共 40 个
First Digital - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 币种排行
艾达币 - 币种排行
瑞波币 - 币种排行
Nillion - 数字货币市值
Initia - 加密货币行情
Sei - 加密货币行情
恒星币 - 比特币行情
Zama - 比特币行情
JasmyCoin - BTC行情
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 加密货币行情
Plume - 比特币行情
Katana - 比特币
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Nillion - 数字货币市值
Internet - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
Haedal - 数字货币市值
Caldera - 币种排行
BFUSD - BTC行情
LITEB - 数字货币市值
NFP - 比特币行情
Artificial - 比特币行情
牛来 - 数字货币市值
Initia - 比特币行情
Avalanche - 加密货币行情